AIA - Részvényárfolyam

Részvényárfolyam
61.75
Napi Változás
1.30 2.15%
Havi
7.77%
Évi
-19.39%
Q2 Előrejelzés
61.99
Ár Chg Nap Év Dátum
AIA 61.75 1.30 2.15% -19.39% 2024-05-27
Ping An Insurance 42.20 0.15 0.36% -16.44% 2024-05-27
China Life Insurance 11.76 -0.02 -0.17% -13.15% 2024-05-27
Fubon Financial 73.50 0.20 0.27% 21.69% 2024-05-26
Cathay Financial 55.60 0.70 1.28% 26.22% 2024-05-27
Hong Kong Exchanges 279.40 5.40 1.97% -3.32% 2024-05-27
Chailease Holding 154.00 3.50 2.33% -25.24% 2024-05-27
China Minsheng Bank 3.98 0 0% 1.02% 2024-05-27
CITIC Securities 18.73 0.14 0.75% -7.96% 2024-05-27
China Merchants Bank 35.14 0.40 1.15% 7.49% 2024-05-27
Haitong Secur 8.34 0.24 2.96% -11.37% 2024-05-27
China Merchants Securities 14.37 0.12 0.84% 3.16% 2024-05-27
Bank Of Nanjing 10.33 0.23 2.28% 22.10% 2024-05-27
Industrial Bank 18.23 0.34 1.90% 8.84% 2024-05-27
Guotai Junan Securities 14.06 0.46 3.38% -4.09% 2024-05-27
Agricultural Bank of China 4.45 0.06 1.37% 25.00% 2024-05-27
Bank of Communications 7.10 0.07 1.00% 19.13% 2024-05-27
New China Life 34.31 0.32 0.94% -6.56% 2024-05-27
ICBC 5.48 0.04 0.74% 12.99% 2024-05-27
Postal Savings Bank of China 5.15 0.10 1.98% -2.28% 2024-05-27
China Everbright 3.28 0.04 1.23% 2.82% 2024-05-27
Bank Of China 4.51 0.03 0.67% 13.32% 2024-05-27
China CITIC Bank 7.32 0.24 3.39% 11.08% 2024-05-27
China Construction Bank 5.83 0.02 0.34% 13.87% 2024-05-27
Prudential 765.80 -3.00 -0.39% -30.98% 2024-05-24

Ár Nap Év Dátum
HK50 18827 218.41 1.17% 1.49% 2024-05-27