AIA - Részvényárfolyam

Részvényárfolyam
64.20
Napi Változás
1.40 2.23%
Havi
24.42%
Évi
-20.69%
Q2 Előrejelzés
56.33
Ár Chg Nap Év Dátum
AIA 64.20 1.40 2.23% -20.69% 2024-05-10
Ping An Insurance 41.25 2.25 5.77% -28.45% 2024-05-10
China Life Insurance 11.56 0.54 4.90% -23.34% 2024-05-10
Fubon Financial 71.80 1.90 2.72% 20.88% 2024-05-10
Cathay Financial 55.50 4.60 9.04% 27.00% 2024-05-10
Hong Kong Exchanges 285.80 20.20 7.61% -8.51% 2024-05-10
Chailease Holding 150.00 -2.00 -1.32% -33.33% 2024-05-09
China Minsheng Bank 3.91 0.02 0.51% -5.78% 2024-05-10
CITIC Securities 19.06 0.15 0.79% -12.57% 2024-05-10
China Merchants Bank 35.62 0.78 2.24% 3.40% 2024-05-10
Haitong Secur 8.44 0.04 0.48% -15.43% 2024-05-10
China Merchants Securities 14.75 0.10 0.68% 0.68% 2024-05-10
Bank Of Nanjing 9.35 0.11 1.19% 1.30% 2024-05-10
Industrial Bank 17.07 0.21 1.25% -1.04% 2024-05-10
Guotai Junan Securities 13.88 0.08 0.58% -9.46% 2024-05-10
Agricultural Bank of China 4.37 -0.01 -0.23% 21.73% 2024-05-10
Bank of Communications 6.94 0.05 0.73% 17.43% 2024-05-10
New China Life 32.60 0.67 2.10% -19.66% 2024-05-10
ICBC 5.40 0.02 0.37% 8.00% 2024-05-10
Postal Savings Bank of China 5.00 0.14 2.88% -7.06% 2024-05-10
China Everbright 3.17 0.02 0.63% -5.93% 2024-05-10
Bank Of China 4.47 0 0% 7.45% 2024-05-10
China CITIC Bank 7.05 0.06 0.86% -2.35% 2024-05-10
China Construction Bank 5.64 0.36 6.82% 3.68% 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 2024-05-10

Ár Nap Év Dátum
HK50 18964 425.87 2.30% -3.95% 2024-05-10